拍板:1810.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01810000 | 2024-06-12 10:13AM EDT | 2024-06-28 | 277.91 | 195.90 | 199.70 | 0.00 | - | 1 | 11 | 34.40% |
| RUT240719C01810000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 304.10 | 204.40 | 207.90 | 0.00 | - | - | 1 | 29.82% |
| RUTW240731C01810000 | 2024-06-12 10:13AM EDT | 2024-07-31 | 287.79 | 209.30 | 213.10 | 0.00 | - | - | 1 | 29.04% |
| RUT240920C01810000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 301.90 | 230.00 | 233.90 | 0.00 | - | 1 | 421 | 27.63% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 50.52% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01810000 | 2024-06-14 1:43PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.10 | -0.90 | -94.74% | 21 | 1 | 43.16% |
| RUTW240620P01810000 | 2024-06-11 12:56PM EDT | 2024-06-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 1 | 36.06% |
| RUTW240628P01810000 | 2024-06-13 11:42AM EDT | 2024-06-28 | 0.90 | 1.20 | 1.40 | 0.00 | - | 1 | 128 | 28.65% |
| RUTW240705P01810000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 2.01 | 2.00 | 2.25 | +0.96 | +91.43% | 12 | 57 | 25.56% |
| RUTW240712P01810000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 3.47 | 3.40 | 3.70 | +1.23 | +54.91% | 380 | 59 | 24.58% |
| RUT240719P01810000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 4.55 | 4.50 | 4.80 | +2.20 | +93.62% | 46 | 66 | 23.35% |
| RUTW240726P01810000 | 2024-06-14 9:45AM EDT | 2024-07-26 | 4.60 | 5.80 | 6.20 | -0.70 | -13.21% | 2 | 1 | 22.72% |
| RUTW240731P01810000 | 2024-06-13 9:34AM EDT | 2024-07-31 | 3.60 | 6.90 | 7.40 | 0.00 | - | 1 | 306 | 22.51% |
| RUT240816P01810000 | 2024-06-14 10:07AM EDT | 2024-08-16 | 9.53 | 10.30 | 10.80 | +2.79 | +41.39% | 5 | 17 | 21.67% |
| RUTW240830P01810000 | 2024-06-04 10:28AM EDT | 2024-08-30 | 11.20 | 13.00 | 14.00 | 0.00 | - | 1 | 2 | 21.28% |
| RUT240920P01810000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 12.86 | 17.60 | 18.10 | 0.00 | - | 3 | 302 | 20.59% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 34.76% |
| RUTW241231P01810000 | 2024-05-14 9:55AM EDT | 2024-12-31 | 32.82 | 30.10 | 31.50 | 0.00 | - | 2 | 3 | 17.89% |
